24H 最高$0.062
24H 最低$0.055
今日开盘$0.05642
24H 成交量$440.35万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
ZENHorizen
|
$4.93 | $5.09 | $4.79 | $162.99万 | $9,058.98万 | -1.93% |
| 365 |
SSVSSV Network
|
$2.001 | $2.13 | $1.96 | $38.37万 | $3,028.45万 | -4.71% |
| 148 |
LITEBLITEB
|
$586.31 | $612.76 | $560.00 | $134.28万 | — | -1.75% |
| 272 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $57.91万 | $4,528.11万 | 1.12% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 653 |
XVSVenus
|
$2.707 | $2.80 | $2.67 | $7.61万 | $4,553.99万 | -1.92% |
| 213 |
WWormhole
|
$0.0106 | $0.01099 | $0.01045 | $85.29万 | $7,168.28万 | -2.66% |
| 649 |
GSBGSB
|
$910.21 | $918.32 | $898.21 | $8.10万 | — | 0.31% |
| 149 |
MUBARAKMubarak
|
$0.03693 | $0.03937 | $0.03609 | $133.72万 | $3,671.08万 | -5.82% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 601 |
SKUUBSKUUB
|
$12.58 | $13.84 | $12.16 | $12.51万 | — | -6.75% |
| 113 |
CAKEPancakeSwap
|
$1.81 | $1.87 | $1.77 | $203.55万 | $5.76亿 | -3.26% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$58.16 | $60.65 | $56.90 | $776.85万 | $7,120.57万 | -2.01% |
| 488 |
ONT本体
|
$0.04113 | $0.04221 | $0.04049 | $23.59万 | $4,111.12万 | 0.00% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 136 |
CRVCurve DAO
|
$0.2489 | $0.2644 | $0.2456 | $150.58万 | $4.01亿 | -5.11% |
| 191 |
KITEKite
|
$0.1183 | $0.1186 | $0.1127 | $95.79万 | $2.78亿 | 3.95% |
| 560 |
ASMLBASMLB
|
$1511.3 | $1,545.53 | $1,488.79 | $17.02万 | — | -0.18% |
| 68 |
ETHFIEther.fi
|
$0.6348 | $0.6448 | $0.616 | $557.58万 | $6.23亿 | 1.31% |
| 107 |
RSRReserve Rights
|
$0.001599 | $0.001778 | $0.001589 | $226.11万 | $1.03亿 | -9.25% |
相关站点
共 40 个
Sui - BTC行情
Holo - 加密货币行情
BENQI - 数字货币市值
WBETH - 数字货币市值
Ethena - 加密货币行情
Hyperliquid - 比特币行情
MegaETH - 币种排行
Quant - 数字货币市值
BNSOL - 加密货币行情
币安币 - 以太坊ETH价格
BENQI - 以太坊ETH价格
THORChain - 比特币
United Stables - 币种排行
以太坊 - 比特币
Aster - BTC行情
United Stables - 比特币
Hedera - 比特币
瑞波币 - 数字货币市值
Sophon - 比特币
POL - 加密货币行情
Arbitrum - 币种排行
以太坊 - 数字货币市值
Gram - 数字货币市值
Tether Gold - 比特币
StraitsX XUSD - BTC行情
Ondo - 加密货币行情
以太坊 - 以太坊ETH价格
Internet - 比特币
莱特币 - 数字货币市值
牛来 - 以太坊ETH价格
Sophon - 比特币行情
USDC - 以太坊ETH价格
Test - 比特币行情
ONEchain - 比特币
PAX Gold - 以太坊ETH价格
Arbitrum - 币种排行
StraitsX XUSD - 比特币行情
Ondo - 加密货币行情
Initia - 加密货币行情
Particle - 比特币行情