24H 最高$0.049
24H 最低$0.0456
今日开盘$0.0462
24H 成交量$710.66万
流通市值$15.20亿
24H 涨跌额($0.00)
历史最高$0.331336
最高日期2025-09-01
历史最低$0.043697
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
ZENHorizen
|
$4.989 | $5.13 | $4.80 | $123.22万 | $9,437.49万 | 2.78% |
| 278 |
SSVSSV Network
|
$2.082 | $2.22 | $2.05 | $55.23万 | $3,134.44万 | -3.75% |
| 118 |
LITEBLITEB
|
$610.08 | $616.97 | $511.62 | $180.33万 | — | 15.18% |
| 436 |
AXLAxelar
|
$0.036 | $0.0365 | $0.0342 | $28.17万 | $4,553.91万 | 3.15% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 578 |
XVSVenus
|
$2.757 | $2.82 | $2.68 | $15.11万 | $4,748.65万 | 1.96% |
| 255 |
WWormhole
|
$0.01082 | $0.01119 | $0.0103 | $62.66万 | $7,523.09万 | 3.44% |
| 691 |
GSBGSB
|
$907.73 | $915.58 | $867.50 | $1.98万 | — | 4.55% |
| 146 |
MUBARAKMubarak
|
$0.03862 | $0.04055 | $0.03688 | $137.92万 | $3,992.13万 | -0.82% |
| 216 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 585 |
SKUUBSKUUB
|
$13.6 | $13.81 | $11.13 | $14.25万 | — | 14.48% |
| 96 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $282.41万 | $7.16亿 | 1.03% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.7 | $60.07 | $54.12 | $1,083.97万 | $7,411.96万 | 8.05% |
| 536 |
ONT本体
|
$0.04083 | $0.042 | $0.03868 | $18.27万 | $4,174.74万 | 2.85% |
| 214 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 131 |
CRVCurve DAO
|
$0.2587 | $0.2713 | $0.251 | $157.27万 | $4.24亿 | 1.41% |
| 164 |
KITEKite
|
$0.1135 | $0.1159 | $0.1046 | $114.75万 | $2.75亿 | 7.18% |
| 587 |
ASMLBASMLB
|
$1513.63 | $1,526.00 | $1,397.31 | $13.98万 | — | 6.77% |
| 74 |
ETHFIEther.fi
|
$0.6285 | $0.6366 | $0.5759 | $465.74万 | $6.29亿 | 8.83% |
| 60 |
RSRReserve Rights
|
$0.00174 | $0.001879 | $0.001644 | $700.95万 | $1.10亿 | 5.07% |
相关站点
共 40 个
Bittensor - 数字货币市值
Aster - BTC行情
以太坊 - 数字货币市值
Aptos - 以太坊ETH价格
狗币 - 币种排行
艾达币 - BTC行情
RWUSD - 比特币
MarsCoin - 以太坊ETH价格
Bubblemaps - 币种排行
MarsCoin - 数字货币市值
Artificial - 比特币行情
Ripple USD - 比特币行情
BitMine - 比特币
Internet - 数字货币市值
Pepe - 加密货币行情
USDC - 以太坊ETH价格
BFUSD - BTC行情
Pudgy Penguins - 数字货币市值
Reserve Rights - 以太坊ETH价格
BFUSD - 比特币行情
Ripple USD - 比特币
QQQB - 比特币行情
Plasma - 比特币行情
ONEchain - 比特币行情
瑞波币 - 数字货币市值
MarsCoin - 以太坊ETH价格
Quant - 比特币
USD1 - 数字货币市值
StraitsX XUSD - 比特币
StraitsX XUSD - 比特币行情
Starknet - 加密货币行情
NFP - 加密货币行情
Tokamak - 数字货币市值
Aptos - 比特币
Worldcoin - BTC行情
PAX Gold - 数字货币市值
Filecoin - BTC行情
波场 - 币种排行
大零币 - 以太坊ETH价格
Bubblemaps - 币种排行