24H 最高$0.182
24H 最低$0.1779
今日开盘$0.1819
24H 成交量$11.88万
流通市值$5,122.59万
24H 涨跌额(-$0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
ZENHorizen
|
$5.017 | $5.21 | $5.00 | $78.47万 | $9,297.37万 | -3.02% |
| 550 |
SSVSSV Network
|
$2.228 | $2.29 | $2.21 | $9.23万 | $3,284.19万 | -0.58% |
| 506 |
LITEBLITEB
|
$538.17 | $541.61 | $535.43 | $11.90万 | — | 0.37% |
| 396 |
AXLAxelar
|
$0.0364 | $0.0374 | $0.0361 | $21.01万 | $4,580.34万 | -2.15% |
| 145 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,539.95万 | 1.74% |
| 578 |
XVSVenus
|
$2.817 | $2.83 | $2.76 | $6.75万 | $4,705.54万 | 0.00% |
| 143 |
WWormhole
|
$0.01088 | $0.01132 | $0.01076 | $86.71万 | $7,347.81万 | -2.77% |
| 694 |
GSBGSB
|
$867.65 | $870.41 | $866.80 | $2,468.64 | — | -0.12% |
| 136 |
MUBARAKMubarak
|
$0.0411 | $0.04236 | $0.03899 | $89.69万 | $4,018.09万 | -2.10% |
| 164 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 646 |
SKUUBSKUUB
|
$12.51 | $12.68 | $12.33 | $1.80万 | — | 0.73% |
| 199 |
CAKEPancakeSwap
|
$1.9 | $1.93 | $1.89 | $60.59万 | $6.21亿 | -1.30% |
| 87 |
INTCBIntel (bStocks Tokenized Stock
|
$56.24 | $56.79 | $55.92 | $172.50万 | $6,917.38万 | 0.18% |
| 584 |
ONT本体
|
$0.04124 | $0.04329 | $0.04122 | $6.39万 | $4,160.84万 | -4.58% |
| 163 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,620.52万 | 2.81% |
| 168 |
CRVCurve DAO
|
$0.2653 | $0.2687 | $0.2627 | $73.41万 | $4.20亿 | -0.04% |
| 225 |
KITEKite
|
$0.1083 | $0.1104 | $0.1051 | $51.89万 | $2.54亿 | -0.46% |
| 673 |
ASMLBASMLB
|
$1429.54 | $1,435.13 | $1,424.71 | $5,592.45 | — | 0.17% |
| 64 |
ETHFIEther.fi
|
$0.5925 | $0.6042 | $0.5808 | $236.63万 | $5.93亿 | 0.99% |
| 70 |
RSRReserve Rights
|
$0.001622 | $0.001627 | $0.001513 | $223.60万 | $9,740.96万 | 6.92% |
相关站点
共 40 个
POLY - 加密货币行情
Official Trump - 比特币
First Digital - 加密货币行情
Ripple USD - 加密货币行情
Amp - 比特币行情
Thena - 以太坊ETH价格
Pudgy Penguins - 币种排行
Sui - 比特币行情
Quant - 币种排行
Tether Gold - 比特币行情
Official Trump - 加密货币行情
Ripple USD - BTC行情
Thena - 比特币
应用链 - 比特币
USDC - 比特币行情
Bera USD - BTC行情
Celestia - BTC行情
Ether.fi - 比特币
RNDR - BTC行情
以太坊 - 数字货币市值
Celo - 比特币行情
JUST - 比特币
Arbitrum - 数字货币市值
JUST - BTC行情
比特现金 - 币种排行
Vanar - BTC行情
艾达币 - 以太坊ETH价格
Avalanche - BTC行情
Avalanche - 比特币
莱特币 - 数字货币市值
Ether.fi - BTC行情
COCOS - 比特币行情
United Stables - 数字货币市值
NFP - 比特币
LayerZero - BTC行情
Pepe - 数字货币市值
Tether Gold - 数字货币市值
瑞波币 - 比特币行情
Gram - BTC行情
Pepe - 比特币行情