24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
ZENHorizen
|
$5.179 | $5.30 | $5.05 | $111.02万 | $9,690.45万 | 2.13% |
| 545 |
SSVSSV Network
|
$2.225 | $2.28 | $2.17 | $14.05万 | $3,310.24万 | 2.16% |
| 143 |
LITEBLITEB
|
$536.81 | $565.00 | $519.11 | $117.77万 | — | 0.14% |
| 419 |
AXLAxelar
|
$0.0374 | $0.0391 | $0.0371 | $26.07万 | $4,836.40万 | -1.58% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 652 |
XVSVenus
|
$2.822 | $2.87 | $2.79 | $6.89万 | $4,806.26万 | 0.28% |
| 91 |
WWormhole
|
$0.01128 | $0.01196 | $0.0108 | $239.04万 | $7,897.92万 | 3.01% |
| 684 |
GSBGSB
|
$868.19 | $885.50 | $857.57 | $3.22万 | — | 0.99% |
| 112 |
MUBARAKMubarak
|
$0.04223 | $0.04435 | $0.04051 | $173.05万 | $4,265.09万 | 3.25% |
| 194 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 557 |
SKUUBSKUUB
|
$12.44 | $13.32 | $11.78 | $13.18万 | — | 3.32% |
| 156 |
CAKEPancakeSwap
|
$1.921 | $1.95 | $1.90 | $107.27万 | $6.33亿 | -0.10% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.17 | $57.37 | $53.58 | $745.18万 | $6,911.15万 | 4.02% |
| 635 |
ONT本体
|
$0.04316 | $0.04461 | $0.0427 | $7.84万 | $4,392.15万 | 0.65% |
| 193 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 113 |
CRVCurve DAO
|
$0.2656 | $0.2703 | $0.254 | $172.81万 | $4.19亿 | 3.23% |
| 279 |
KITEKite
|
$0.1089 | $0.1141 | $0.1086 | $47.20万 | $2.69亿 | -2.59% |
| 588 |
ASMLBASMLB
|
$1428.91 | $1,462.63 | $1,382.03 | $10.89万 | — | 2.35% |
| 100 |
ETHFIEther.fi
|
$0.5889 | $0.5925 | $0.5665 | $210.80万 | $5.76亿 | 2.79% |
| 141 |
RSRReserve Rights
|
$0.001509 | $0.001577 | $0.001479 | $118.58万 | $9,640.47万 | 0.33% |
相关站点
共 40 个
BitMine - 以太坊ETH价格
Zama - 加密货币行情
EUR - 加密货币行情
Bittensor - 加密货币行情
LayerZero - 比特币行情
Hedera - BTC行情
LayerZero - 以太坊ETH价格
First Digital - 比特币
Aster - 比特币行情
EUR - 数字货币市值
Chainlink - 币种排行
以太坊 - 比特币
Filecoin - 比特币行情
BitMine - 比特币
Celestia - 币种排行
Aster - 以太坊ETH价格
Caldera - 以太坊ETH价格
Hedera - BTC行情
Official Trump - BTC行情
Official Trump - BTC行情
应用链 - BTC行情
NEAR Protocol - 币种排行
BEAMX - 数字货币市值
Filecoin - 比特币行情
Pepe - 币种排行
币安币 - 比特币行情
牛来 - 数字货币市值
BEAMX - 数字货币市值
Ethena - 数字货币市值
波场 - BTC行情
达世币 - 以太坊ETH价格
莱特币 - 比特币行情
Injective - 比特币
Celestia - 加密货币行情
Starknet - 比特币
Filecoin - 比特币
StraitsX XUSD - 币种排行
Starknet - 以太坊ETH价格
恒星币 - 币种排行
Aave - 加密货币行情