CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$46.25
0.28%
≈ ￥305.25
($0.13)
更新于 2026-11-08 15:25:01
24H 最高$46.67
24H 最低$45.91
今日开盘$46.12
24H 成交量$2.18万
流通市值$385.18万
24H 涨跌额($0.13)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
ZENHorizen
|
$5.021 | $5.21 | $5.00 | $78.45万 | $9,297.37万 | -3.00% |
| 548 |
SSVSSV Network
|
$2.228 | $2.29 | $2.21 | $9.34万 | $3,284.19万 | -0.98% |
| 514 |
LITEBLITEB
|
$537.99 | $541.61 | $535.43 | $11.57万 | — | 0.37% |
| 394 |
AXLAxelar
|
$0.0363 | $0.0374 | $0.0361 | $21.20万 | $4,580.34万 | -2.42% |
| 145 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,539.95万 | 1.74% |
| 578 |
XVSVenus
|
$2.817 | $2.83 | $2.76 | $6.78万 | $4,705.54万 | 0.07% |
| 144 |
WWormhole
|
$0.01089 | $0.01132 | $0.01076 | $86.56万 | $7,347.81万 | -2.86% |
| 694 |
GSBGSB
|
$867.65 | $870.41 | $866.80 | $2,468.64 | — | -0.12% |
| 138 |
MUBARAKMubarak
|
$0.04098 | $0.04236 | $0.03899 | $88.91万 | $4,018.09万 | -2.45% |
| 164 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 646 |
SKUUBSKUUB
|
$12.51 | $12.68 | $12.33 | $1.81万 | — | 0.40% |
| 199 |
CAKEPancakeSwap
|
$1.901 | $1.93 | $1.89 | $60.62万 | $6.21亿 | -1.20% |
| 87 |
INTCBIntel (bStocks Tokenized Stock
|
$56.23 | $56.79 | $55.92 | $172.66万 | $6,917.38万 | 0.13% |
| 583 |
ONT本体
|
$0.04134 | $0.04329 | $0.04122 | $6.47万 | $4,160.84万 | -4.06% |
| 162 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,620.52万 | 2.81% |
| 168 |
CRVCurve DAO
|
$0.2654 | $0.2687 | $0.2627 | $73.72万 | $4.20亿 | -0.08% |
| 225 |
KITEKite
|
$0.1078 | $0.1104 | $0.1051 | $51.63万 | $2.54亿 | -0.92% |
| 674 |
ASMLBASMLB
|
$1429.54 | $1,435.13 | $1,424.71 | $5,592.45 | — | 0.17% |
| 64 |
ETHFIEther.fi
|
$0.594 | $0.6042 | $0.5808 | $237.35万 | $5.93亿 | 0.59% |
| 70 |
RSRReserve Rights
|
$0.001623 | $0.001624 | $0.001513 | $222.72万 | $9,740.96万 | 6.71% |
相关站点
共 40 个
Hedera - BTC行情
Filecoin - 数字货币市值
DODO - 币种排行
Celo - BTC行情
Aave - 比特币
NEAR Protocol - 比特币
USD1 - BTC行情
Solana - 数字货币市值
Solana - 以太坊ETH价格
Bittensor - BTC行情
Tokamak - 比特币行情
Pudgy Penguins - 以太坊ETH价格
ONEchain - 数字货币市值
Gitcoin - 比特币
Meteora - 加密货币行情
比特币 - BTC行情
Meteora - 以太坊ETH价格
Chainlink - 比特币行情
达世币 - 数字货币市值
Celestia - 比特币
Caldera - 数字货币市值
Ripple USD - 以太坊ETH价格
牛来 - BTC行情
World Liberty - BTC行情
Uniswap - BTC行情
Bubblemaps - 比特币
Avalanche - 比特币
比特币 - 加密货币行情
Filecoin - 比特币
USD1 - 比特币行情
Gram - 以太坊ETH价格
Solana - 加密货币行情
United Stables - 比特币
Hedera - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
PAX Gold - 加密货币行情
COCOS - BTC行情
币安币 - 币种排行
Gram - 比特币
Secret - BTC行情