Coinbase (bStocks Tokenized St
COINB · 美元计价
$134.25
-0.05%
≈ ￥886.05
(-$0.07)
更新于 2026-11-08 15:45:03
24H 最高$134.75
24H 最低$133.60
今日开盘$134.32
24H 成交量$10.91万
流通市值$1,697.07万
24H 涨跌额(-$0.07)
历史最高$207.76
最高日期2026-09-21
历史最低$131.82
最低日期2026-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
ZENHorizen
|
$5.022 | $5.21 | $5.00 | $77.19万 | $9,297.37万 | -2.86% |
| 549 |
SSVSSV Network
|
$2.227 | $2.29 | $2.21 | $9.29万 | $3,284.19万 | -0.58% |
| 506 |
LITEBLITEB
|
$538.36 | $541.61 | $535.43 | $11.96万 | — | 0.37% |
| 398 |
AXLAxelar
|
$0.0364 | $0.0374 | $0.0361 | $20.76万 | $4,580.34万 | -2.15% |
| 144 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,539.95万 | 1.74% |
| 575 |
XVSVenus
|
$2.819 | $2.83 | $2.76 | $6.76万 | $4,705.54万 | 0.18% |
| 142 |
WWormhole
|
$0.01092 | $0.01132 | $0.01076 | $86.83万 | $7,347.81万 | -2.59% |
| 693 |
GSBGSB
|
$868.55 | $870.41 | $866.80 | $2,472.27 | — | -0.07% |
| 133 |
MUBARAKMubarak
|
$0.04117 | $0.04236 | $0.03899 | $90.61万 | $4,018.09万 | -1.98% |
| 163 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 646 |
SKUUBSKUUB
|
$12.5 | $12.68 | $12.33 | $1.81万 | — | 0.56% |
| 196 |
CAKEPancakeSwap
|
$1.905 | $1.93 | $1.89 | $61.42万 | $6.21亿 | -1.09% |
| 86 |
INTCBIntel (bStocks Tokenized Stock
|
$56.26 | $56.79 | $55.92 | $173.09万 | $6,917.38万 | 0.20% |
| 587 |
ONT本体
|
$0.04127 | $0.04329 | $0.04122 | $6.32万 | $4,160.84万 | -4.45% |
| 162 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,620.52万 | 2.81% |
| 167 |
CRVCurve DAO
|
$0.2659 | $0.2687 | $0.2627 | $73.42万 | $4.20亿 | 0.19% |
| 223 |
KITEKite
|
$0.1086 | $0.1104 | $0.1051 | $51.94万 | $2.54亿 | -0.28% |
| 673 |
ASMLBASMLB
|
$1434.38 | $1,435.13 | $1,425.69 | $5,447.77 | — | 0.43% |
| 64 |
ETHFIEther.fi
|
$0.5912 | $0.6042 | $0.5808 | $237.12万 | $5.93亿 | 0.12% |
| 69 |
RSRReserve Rights
|
$0.001619 | $0.001627 | $0.001513 | $228.20万 | $9,740.96万 | 6.94% |
相关站点
共 40 个
Aerodrome - BTC行情
Sui - 加密货币行情
PAX Gold - 数字货币市值
Hyperliquid - 数字货币市值
Mitosis - 比特币行情
Ripple USD - 币种排行
POLY - 加密货币行情
Aptos - 以太坊ETH价格
Mitosis - 加密货币行情
Artificial - 币种排行
LayerZero - 币种排行
COCOS - 比特币行情
EUR - BTC行情
Sign - 比特币
Artificial - BTC行情
Pump.fun - BTC行情
以太坊 - 加密货币行情
Filecoin - BTC行情
Tether Gold - 币种排行
United Stables - 币种排行
POLY - 比特币行情
Uniswap - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
POL - 加密货币行情
比特现金 - 以太坊ETH价格
Secret - 以太坊ETH价格
USD1 - 比特币
Tether Gold - 数字货币市值
Aerodrome - 币种排行
WBETH - 以太坊ETH价格
Pump.fun - 比特币行情
Bera USD - 数字货币市值
Plasma - BTC行情
EUR - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
COCOS - 加密货币行情
Tether Gold - BTC行情
First Digital - 数字货币市值
Celestia - 比特币
Hamster Kombat - 数字货币市值