24H 最高$0.0176
24H 最低$0.01632
今日开盘$0.0168
24H 成交量$44.56万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
ZENHorizen
|
$4.947 | $5.09 | $4.79 | $163.12万 | $9,058.98万 | -1.30% |
| 365 |
SSVSSV Network
|
$2.002 | $2.13 | $1.96 | $38.24万 | $3,028.45万 | -4.35% |
| 147 |
LITEBLITEB
|
$587.91 | $612.76 | $560.00 | $134.83万 | — | -1.88% |
| 269 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $58.45万 | $4,528.11万 | 1.69% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 653 |
XVSVenus
|
$2.717 | $2.80 | $2.67 | $7.60万 | $4,553.99万 | -1.45% |
| 210 |
WWormhole
|
$0.01057 | $0.01099 | $0.01045 | $86.48万 | $7,168.28万 | -2.85% |
| 650 |
GSBGSB
|
$910.09 | $918.32 | $898.21 | $8.11万 | — | 0.39% |
| 149 |
MUBARAKMubarak
|
$0.03672 | $0.03934 | $0.03609 | $133.88万 | $3,671.08万 | -6.04% |
| 231 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 601 |
SKUUBSKUUB
|
$12.65 | $13.84 | $12.16 | $12.53万 | — | -7.05% |
| 115 |
CAKEPancakeSwap
|
$1.813 | $1.87 | $1.77 | $202.88万 | $5.76亿 | -2.74% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.23 | $60.65 | $56.90 | $766.06万 | $7,120.57万 | -1.84% |
| 489 |
ONT本体
|
$0.04106 | $0.04221 | $0.04049 | $23.51万 | $4,111.12万 | 0.32% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 136 |
CRVCurve DAO
|
$0.2489 | $0.2644 | $0.2456 | $150.53万 | $4.01亿 | -4.78% |
| 190 |
KITEKite
|
$0.1179 | $0.1186 | $0.1127 | $95.29万 | $2.78亿 | 3.42% |
| 562 |
ASMLBASMLB
|
$1511.77 | $1,545.53 | $1,488.79 | $16.95万 | — | -0.41% |
| 67 |
ETHFIEther.fi
|
$0.6388 | $0.6448 | $0.616 | $555.52万 | $6.23亿 | 2.39% |
| 109 |
RSRReserve Rights
|
$0.001597 | $0.001777 | $0.001589 | $222.23万 | $1.03亿 | -9.98% |
相关站点
共 40 个
Render - 比特币
NFP - 数字货币市值
Ripple USD - BTC行情
Gram - BTC行情
Official Trump - 数字货币市值
Aave - 加密货币行情
狗币 - 比特币
THORChain - 比特币
Aave - 数字货币市值
Aptos - 以太坊ETH价格
Caldera - 数字货币市值
Initia - 以太坊ETH价格
Hyperliquid - 比特币行情
以太坊 - 比特币行情
CYBER - 数字货币市值
Midnight - 比特币
LayerZero - BTC行情
Uniswap - 数字货币市值
Ethena USDe - 加密货币行情
达世币 - BTC行情
Quant - BTC行情
WBETH - 币种排行
Ether.fi - 加密货币行情
Chainlink - 比特币
Pudgy Penguins - 加密货币行情
Uniswap - 比特币行情
Ethena USDe - 比特币行情
Ripple USD - BTC行情
Sui - 数字货币市值
Aero - 数字货币市值
Tether Gold - 币种排行
比特现金 - 以太坊ETH价格
Sophon - BTC行情
USDC - BTC行情
大零币 - 数字货币市值
狗币 - BTC行情
狗币 - 加密货币行情
BNSOL - 比特币
Prom - 以太坊ETH价格
Ripple USD - 数字货币市值