24H 最高$0.000387
24H 最低$0.000371
今日开盘$0.000381
24H 成交量$44.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.002183
最高日期2025-03-01
历史最低$0.000389
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
ZENHorizen
|
$4.94 | $5.09 | $4.79 | $162.57万 | $9,058.98万 | -1.89% |
| 365 |
SSVSSV Network
|
$2.001 | $2.13 | $1.96 | $38.36万 | $3,028.45万 | -4.76% |
| 149 |
LITEBLITEB
|
$588.77 | $612.76 | $560.00 | $134.08万 | — | -1.34% |
| 271 |
AXLAxelar
|
$0.0359 | $0.0378 | $0.0351 | $57.76万 | $4,528.11万 | 0.84% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 654 |
XVSVenus
|
$2.708 | $2.80 | $2.67 | $7.61万 | $4,553.99万 | -2.06% |
| 213 |
WWormhole
|
$0.01061 | $0.01099 | $0.01045 | $85.09万 | $7,168.28万 | -2.75% |
| 649 |
GSBGSB
|
$910.45 | $918.32 | $898.21 | $8.18万 | — | 0.13% |
| 148 |
MUBARAKMubarak
|
$0.03698 | $0.03937 | $0.03609 | $134.12万 | $3,671.08万 | -5.76% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 600 |
SKUUBSKUUB
|
$12.6 | $13.84 | $12.16 | $12.56万 | — | -6.53% |
| 113 |
CAKEPancakeSwap
|
$1.811 | $1.87 | $1.77 | $203.87万 | $5.76亿 | -3.26% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$58.16 | $60.65 | $56.90 | $786.48万 | $7,120.57万 | -2.30% |
| 486 |
ONT本体
|
$0.04106 | $0.04221 | $0.04049 | $23.70万 | $4,111.12万 | -0.07% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 136 |
CRVCurve DAO
|
$0.2488 | $0.2644 | $0.2456 | $150.78万 | $4.01亿 | -5.40% |
| 191 |
KITEKite
|
$0.1184 | $0.1186 | $0.1127 | $95.67万 | $2.78亿 | 3.95% |
| 558 |
ASMLBASMLB
|
$1510.89 | $1,545.53 | $1,488.79 | $17.25万 | — | -0.34% |
| 68 |
ETHFIEther.fi
|
$0.6379 | $0.6448 | $0.616 | $558.17万 | $6.23亿 | 1.80% |
| 107 |
RSRReserve Rights
|
$0.001605 | $0.001778 | $0.001589 | $228.44万 | $1.03亿 | -9.12% |
相关站点
共 40 个
USD1 - 比特币
ONEchain - 币种排行
Polkadot - 加密货币行情
Ripple USD - 以太坊ETH价格
Avalanche - 币种排行
Bittensor - BTC行情
A链 - BTC行情
Particle - 加密货币行情
以太坊 - 以太坊ETH价格
A链 - 数字货币市值
狗币 - BTC行情
Injective - BTC行情
CYBER - 币种排行
Aster - 数字货币市值
Ethena USDe - 加密货币行情
Filecoin - 数字货币市值
Caldera - 比特币行情
THORChain - 加密货币行情
瑞波币 - 比特币行情
Ether.fi - 数字货币市值
Sophon - 比特币行情
BFUSD - 比特币行情
Bittensor - 币种排行
POL - BTC行情
瑞波币 - 以太坊ETH价格
EUR - 比特币
Test - 数字货币市值
莱特币 - 比特币
NEAR Protocol - BTC行情
Initia - 比特币
Initia - 以太坊ETH价格
Holo - 以太坊ETH价格
A链 - 加密货币行情
RWUSD - 数字货币市值
Tether Gold - 币种排行
World Liberty - 币种排行
Pepe - BTC行情
World Liberty - 以太坊ETH价格
Plasma - 数字货币市值
StraitsX XUSD - 数字货币市值